לעומת לפני חודש
ב-22.9 היו 2,000 דולר שווים 6,034 ₪. היום זה 6,182 ₪, יותר ב-148.00 ₪ (+2.45%).
3.08203.03002.9780
23.6
21.10
הנתונים בטבלה
| תאריך | שער יציג (₪) |
|---|---|
| 21.10.26 | 3.0910 |
| 20.10.26 | 3.1060 |
| 19.10.26 | 3.1100 |
| 16.10.26 | 3.0890 |
| 15.10.26 | 3.1030 |
| 14.10.26 | 3.0750 |
| 13.10.26 | 3.0740 |
| 12.10.26 | 3.0780 |
| 9.10.26 | 3.0550 |
| 8.10.26 | 3.0840 |
| 7.10.26 | 3.0740 |
| 6.10.26 | 3.0530 |
| 5.10.26 | 3.0590 |
| 2.10.26 | 3.0600 |
| 1.10.26 | 3.0800 |
| 30.9.26 | 3.0630 |
| 29.9.26 | 3.0720 |
| 28.9.26 | 3.0660 |
| 25.9.26 | 3.0330 |
| 24.9.26 | 3.0470 |
| 23.9.26 | 3.0170 |
| 22.9.26 | 3.0170 |
| 18.9.26 | 3.0280 |
| 17.9.26 | 3.0380 |
| 16.9.26 | 3.0330 |
| 15.9.26 | 3.0490 |
| 14.9.26 | 3.0490 |
| 10.9.26 | 3.0230 |
| 9.9.26 | 3.0170 |
| 8.9.26 | 3.0200 |
| 7.9.26 | 3.0120 |
| 4.9.26 | 3.0050 |
| 3.9.26 | 3.0250 |
| 2.9.26 | 3.0420 |
| 1.9.26 | 3.0120 |
| 31.8.26 | 2.9880 |
| 28.8.26 | 2.9680 |
| 27.8.26 | 2.9790 |
| 26.8.26 | 2.9720 |
| 25.8.26 | 2.9860 |
| 24.8.26 | 2.9940 |
| 21.8.26 | 2.9910 |
| 20.8.26 | 2.9920 |
| 19.8.26 | 2.9850 |
| 18.8.26 | 2.9860 |
| 17.8.26 | 2.9500 |
| 14.8.26 | 2.9540 |
| 13.8.26 | 2.9830 |
| 12.8.26 | 2.9910 |
| 11.8.26 | 3.0050 |
| 10.8.26 | 2.9980 |
| 7.8.26 | 3.0060 |
| 6.8.26 | 3.0130 |
| 5.8.26 | 3.0010 |
| 4.8.26 | 3.0300 |
| 3.8.26 | 3.0590 |
| 31.7.26 | 3.0570 |
| 30.7.26 | 3.0730 |
| 29.7.26 | 3.0580 |
| 28.7.26 | 3.0580 |
| 27.7.26 | 3.0400 |
| 24.7.26 | 3.0620 |
| 22.7.26 | 3.0610 |
| 21.7.26 | 3.0490 |
| 20.7.26 | 3.0480 |
| 17.7.26 | 3.0500 |
| 16.7.26 | 3.0050 |
| 15.7.26 | 2.9950 |
| 14.7.26 | 3.0150 |
| 13.7.26 | 3.0250 |
| 10.7.26 | 3.0060 |
| 9.7.26 | 3.0320 |
| 8.7.26 | 3.0440 |
| 7.7.26 | 3.0290 |
| 6.7.26 | 3.0060 |
| 3.7.26 | 2.9960 |
| 2.7.26 | 3.0020 |
| 1.7.26 | 2.9790 |
| 30.6.26 | 2.9780 |
| 29.6.26 | 2.9790 |
| 26.6.26 | 3.0010 |
| 25.6.26 | 2.9790 |
| 24.6.26 | 2.9920 |
| 23.6.26 | 2.9910 |